ZMB
ZMB · 美元计价
$96.01
0.38%
≈ ￥633.666
($0.36)
更新于 2026-11-02 11:50:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.65
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.36)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 1.13% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
STRKStarknet
|
$0.04362 | $0.04445 | $0.04229 | $218.39万 | $3.32亿 | 0.48% |
| 32 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $895.64万 | $1.04亿 | 0.16% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 432 |
ARKArk
|
$0.1714 | $0.1725 | $0.1638 | $21.35万 | $3,343.79万 | 0.18% |
| 376 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001567 | $28.98万 | — | -1.72% |
| 288 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.78% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.48万 | $1,242.93万 | -3.75% |
| 22 |
ENAEthena
|
$0.185 | $0.191 | $0.1788 | $1,574.53万 | $24.66亿 | -1.75% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 363 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.33万 | $1,070.90万 | -2.02% |
| 449 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $19.64万 | $7,404.81万 | -0.42% |
| 497 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.50万 | $3,449.93万 | -0.76% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.87万 | $461.89万 | 0.79% |
| 54 |
INITInitia
|
$0.18246 | $0.20521 | $0.17113 | $508.96万 | $2,817.29万 | 5.87% |
相关站点
共 40 个
Gravity _数字货币市值
Ondo _数字货币市值
Official _数字货币市值
MSTRB _比特币
QQQB _以太坊ETH价格
Gram _数字货币市值
Hedera _BTC行情
SNDKB _比特币行情
NVDAB _以太坊ETH价格
Uniswap _比特币
Origin _比特币行情
USDC _数字货币市值
Stacks _币种排行
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币行情
INTCB _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _币种排行
BNB _币种排行
Dash _比特币行情
Bubblemaps _加密货币行情
SKHYB _比特币
Sei _加密货币行情
Filecoin _比特币
BNB _比特币
NFPrompt _比特币
Sui _加密货币行情
Injective _BTC行情
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
Gravity _以太坊ETH价格
THORChain _比特币
PAX Gold _比特币行情
ZAMA _数字货币市值
Starknet _数字货币市值
Stacks _数字货币市值
Dogecoin _数字货币市值
Dash _加密货币行情