Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-2.06%
≈ ￥2.5146
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.389
24H 成交量$14.23万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.95万 | $647.28万 | -4.28% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.08万 | — | -1.47% |
| 345 |
COMPCompound
|
$20.38 | $20.91 | $20.30 | $31.46万 | $1.99亿 | -1.69% |
| 97 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0412 | $180.47万 | $1,242.93万 | -5.94% |
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01543 | $24.60万 | $1,070.90万 | -2.46% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.01万 | $7,404.81万 | -0.55% |
| 516 |
API3API3
|
$0.2314 | $0.2392 | $0.2313 | $12.50万 | $3,449.93万 | -2.73% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.23万 | $461.89万 | -2.06% |
| 43 |
INITInitia
|
$0.1885 | $0.20521 | $0.16565 | $520.48万 | $2,817.29万 | 9.89% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Zcash _数字货币市值
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Avalanche _比特币
First Digital _比特币
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _加密货币行情
Hashflow _以太坊ETH价格
United Stables _加密货币行情
Solv Protocol _数字货币市值
Chainlink _比特币
PancakeSwap _比特币
NVDAB _币种排行
Worldcoin _以太坊ETH价格
INTWB _BTC行情
Celestia _BTC行情
ZAMA _以太坊ETH价格
Aptos _BTC行情
Celo _加密货币行情
Ethena _比特币
GOOGLB _加密货币行情
Reserve Rights _比特币
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Eigenlayer _币种排行
牛来 _币种排行
Celestia _数字货币市值
CoW Protocol _加密货币行情
Eigenlayer _数字货币市值
Origin _比特币
Morpho _币种排行
EUR _BTC行情
SuperVerse _币种排行
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格