DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 01:50:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $37.49万 | $2,929.42万 | 1.92% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04326 | $0.04487 | $0.04316 | $212.34万 | $3.32亿 | -3.52% |
| 28 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $977.32万 | $1.04亿 | 1.51% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.39万 | $208.71万 | -2.06% |
| 390 |
ARKArk
|
$0.1666 | $0.1725 | $0.165 | $25.78万 | $3,343.79万 | -2.80% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.17万 | — | -0.55% |
| 350 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.86万 | $1.99亿 | -1.34% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0413 | $178.18万 | $1,242.93万 | -4.99% |
| 21 |
ENAEthena
|
$0.1835 | $0.1929 | $0.1834 | $1,418.49万 | $24.66亿 | -4.28% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 408 |
DYMDymension
|
$0.01549 | $0.0159 | $0.01546 | $23.55万 | $1,070.90万 | -2.39% |
| 197 |
KAVAKava
|
$0.06833 | $0.06909 | $0.06786 | $72.82万 | $7,404.81万 | -0.87% |
| 517 |
API3API3
|
$0.2331 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.31% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
| 44 |
INITInitia
|
$0.18731 | $0.20521 | $0.16565 | $503.18万 | $2,817.29万 | 9.62% |
相关站点
共 40 个
USD1 _BTC行情
Aave _数字货币市值
Aster _BTC行情
Zcash _比特币行情
NFPrompt _BTC行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Gravity _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _比特币
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Renzo _比特币
Panther _以太坊ETH价格
EUR _比特币行情
Panther _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _加密货币行情
Morpho _币种排行
Kite _比特币行情
Pudgy Penguins _比特币
Morpho _币种排行
Lisk _比特币行情
Aster _以太坊ETH价格
INTWB _BTC行情
Cosmos _比特币
Dogecoin _比特币
Solv Protocol _比特币行情
Zcash _BTC行情
Litecoin _加密货币行情
Celestia _比特币
Plume _BTC行情
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
TRON _BTC行情
Renzo _数字货币市值
ZAMA _比特币
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
Amp _以太坊ETH价格