昭溯社
行情总览
W

Wormhole

W · 美元计价
$0.01147
0.53% ≈ ￥0.075702 ($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01141
24H 成交量$35.20万
流通市值$7,678.03万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% ChilizCHZ $0.01226 -0.81% CLV Token $0.02937 +13.97% PERL $0.0046 -20.55% Dusk Network $0.0879 +1.97% Algorand $0.0947 -1.35% xMoneyUTK $0.00795 -5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 AT ATAPRO $0.1267 $0.1296 $0.1205 $45.94万 $2,969.02万 0.24%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
295 SHELL SHELLMyShell $0.02442 $0.02553 $0.0234 $43.66万 $649.33万 -3.10%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
66 STRK STRKStarknet $0.04367 $0.04608 $0.0432 $310.67万 $3.34亿 -0.98%
27 PROM PROMPrometeus $5.733 $6.48 $5.43 $1,009.65万 $1.03亿 2.32%
578 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $7.73万 $210.57万 -1.64%
360 ARK ARKArk $0.1687 $0.1732 $0.165 $31.53万 $3,355.45万 -1.17%
587 1000CAT 1000CAT1000CAT $0.001631 $0.001643 $0.001612 $6.47万 — 0.00%
344 COMP COMPCompound $20.82 $20.94 $20.30 $34.53万 $2.00亿 1.51%
98 ZKP ZKPPanther Protocol $0.0422 $0.0469 $0.0417 $176.44万 $1,270.37万 -3.21%
23 ENA ENAEthena $0.1862 $0.1953 $0.1844 $1,581.05万 $25.18亿 -2.87%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
392 DYM DYMDymension $0.01573 $0.01618 $0.01556 $27.80万 $1,073.57万 -1.26%
199 KAVA KAVAKava $0.0687 $0.06909 $0.06786 $73.53万 $7,432.15万 -0.26%
463 API3 API3API3 $0.2378 $0.2425 $0.235 $17.80万 $3,505.78万 -0.17%
503 PSG PSGParis Saint-Germain Fan Token $0.385 $0.391 $0.377 $14.49万 $466.26万 -0.52%
57 INIT INITInitia $0.19695 $0.20521 $0.16565 $394.82万 $2,806.36万 11.77%

相关站点

共 40 个
Pepe _以太坊ETH价格 Aster _以太坊ETH价格 Eigenlayer _数字货币市值 SNDKB _BTC行情 Falcon Finance _以太坊ETH价格 Morpho _比特币 First Digital _比特币 Vanar Chain _BTC行情 Artificial _加密货币行情 BitTensor _以太坊ETH价格 CoW Protocol _比特币 SNDKB _以太坊ETH价格 Ethena _加密货币行情 Amp _比特币 Sophon _BTC行情 LayerZero _以太坊ETH价格 MARSCOIN _比特币行情 Hashflow _比特币行情 BNB _比特币 THORChain _BTC行情 SuperVerse _数字货币市值 USDC _BTC行情 Amp _比特币行情 PancakeSwap _比特币 Pendle _加密货币行情 Succinct _币种排行 TONToken _加密货币行情 Plume _比特币行情 Celestia _加密货币行情 Ripple USD _比特币 DODO _加密货币行情 Power Ledger _以太坊ETH价格 Hyperliquid _BTC行情 XRP _以太坊ETH价格 United Stables _加密货币行情 Zcash _加密货币行情 Stellar _数字货币市值 Plasma _以太坊ETH价格 Bubblemaps _比特币 Arbitrum _比特币行情