Usual
USUAL · 美元计价
$0.01041
-3.61%
≈ ￥0.068706
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.0108
24H 成交量$109.91万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.25% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04293 | $0.04461 | $0.04245 | $215.43万 | $3.32亿 | -3.49% |
| 29 |
PROMPrometeus
|
$5.679 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.28% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.69万 | $3,343.79万 | -3.21% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 330 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.88万 | $1.99亿 | -1.07% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.63万 | $1,242.93万 | -3.55% |
| 22 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1788 | $1,519.26万 | $24.66亿 | -4.74% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $25.00万 | $1,070.90万 | -2.41% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.82万 | $7,404.81万 | -0.07% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -1.99% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.87万 | $461.89万 | -1.55% |
| 42 |
INITInitia
|
$0.186 | $0.20521 | $0.16565 | $527.58万 | $2,817.29万 | 4.55% |
相关站点
共 40 个
Artificial _数字货币市值
BitTensor _币种排行
Dash _以太坊ETH价格
Dash _BTC行情
BIO Protocol _以太坊ETH价格
Avalanche _数字货币市值
MARSCOIN _币种排行
DODO _BTC行情
Celestia _数字货币市值
Power Ledger _比特币
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币
Eigenlayer _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _数字货币市值
ZAMA _以太坊ETH价格
Hedera _比特币行情
Gravity _以太坊ETH价格
Aave _币种排行
SuperVerse _比特币行情
Chainlink _币种排行
牛来 _币种排行
BEAMX _数字货币市值
NFPrompt _数字货币市值
Worldcoin _比特币
Pudgy Penguins _比特币
Ethereum _加密货币行情
TRON _比特币行情
Hyperliquid _BTC行情
Bitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Dash _以太坊ETH价格
Filecoin _比特币行情
Initia _BTC行情
Cardano _加密货币行情
Solv Protocol _加密货币行情
Holo _BTC行情
GOOGLB _比特币行情
Filecoin _加密货币行情