TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 13:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.01万 | $2,929.42万 | 0.57% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 423 |
SHELLMyShell
|
$0.02378 | $0.02461 | $0.02331 | $23.34万 | $647.28万 | 1.15% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 89 |
STRKStarknet
|
$0.04266 | $0.04445 | $0.04229 | $223.70万 | $3.32亿 | -3.09% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.77万 | $1.04亿 | -0.29% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.94万 | $208.71万 | -1.24% |
| 414 |
ARKArk
|
$0.1701 | $0.1727 | $0.1638 | $23.84万 | $3,343.79万 | 0.89% |
| 274 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.23万 | — | 0.93% |
| 298 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.78% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.30万 | $1,242.93万 | -4.00% |
| 22 |
ENAEthena
|
$0.182 | $0.191 | $0.1788 | $1,593.48万 | $24.66亿 | -3.24% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
DYMDymension
|
$0.01532 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -2.85% |
| 464 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0681 | $18.36万 | $7,404.81万 | -0.35% |
| 498 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $15.37万 | $3,449.93万 | -1.72% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.377 | $12.97万 | $461.89万 | -1.57% |
| 54 |
INITInitia
|
$0.17295 | $0.20521 | $0.1716 | $517.36万 | $2,817.29万 | -4.83% |
相关站点
共 40 个
Celo _比特币
Aptos _比特币
Ethena _比特币
TQQQB _比特币
COTI _比特币
Stellar _加密货币行情
USDC _比特币行情
Internet _加密货币行情
EUR _比特币行情
Ethereum _加密货币行情
ZAMA _数字货币市值
Aptos _比特币
Ethereum _以太坊ETH价格
QQQB _加密货币行情
Ondo _加密货币行情
Stellar _数字货币市值
Prometeus _比特币行情
Dogecoin _加密货币行情
Stacks _加密货币行情
Aerodrome _比特币
Internet _加密货币行情
INTCB _比特币
Celo _币种排行
Injective _比特币行情
Sophon _比特币
Hemi _数字货币市值
Solana _比特币
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _加密货币行情
Solv Protocol _加密货币行情
QQQB _以太坊ETH价格
Internet _币种排行
INTCB _币种排行
Dash _比特币
Pump.fun _以太坊ETH价格
Dash _加密货币行情
Sui _比特币
Solana _币种排行