THETA
THETA · 美元计价
$0.1575
-1.32%
≈ ￥1.0395
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.45万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 1.05% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 423 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.82% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
STRKStarknet
|
$0.04366 | $0.04445 | $0.04229 | $220.44万 | $3.32亿 | 0.46% |
| 32 |
PROMPrometeus
|
$5.507 | $6.48 | $5.47 | $895.82万 | $1.04亿 | 0.06% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.24% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.44万 | $3,343.79万 | 1.18% |
| 374 |
1000CAT1000CAT
|
$0.001597 | $0.001665 | $0.001567 | $28.95万 | — | -1.72% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.01万 | $1.99亿 | -0.63% |
| 110 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.27万 | $1,242.93万 | -3.74% |
| 22 |
ENAEthena
|
$0.1855 | $0.191 | $0.1788 | $1,574.89万 | $24.66亿 | -1.96% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 362 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.32万 | $1,070.90万 | -2.15% |
| 446 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $20.07万 | $7,404.81万 | -0.31% |
| 497 |
API3API3
|
$0.2361 | $0.2392 | $0.2287 | $15.43万 | $3,449.93万 | -0.63% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.00% |
| 53 |
INITInitia
|
$0.18313 | $0.20521 | $0.17113 | $508.34万 | $2,817.29万 | 6.04% |
相关站点
共 40 个
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
XRP _数字货币市值
Vanar Chain _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _比特币行情
Gram _数字货币市值
Sei _比特币
牛来 _比特币行情
Solana _数字货币市值
Celo _比特币行情
Caldera _比特币行情
Sei _币种排行
Official _数字货币市值
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
Litecoin _BTC行情
Gram _以太坊ETH价格
Litecoin _币种排行
United Stables _比特币
CRCLB _BTC行情
SNDKB _比特币行情
Hashflow _数字货币市值
Mitosis _比特币
United Stables _数字货币市值
Injective _币种排行
Uniswap _数字货币市值
First Digital _币种排行
Plume _数字货币市值
Hashflow _BTC行情
Dogecoin _比特币行情
Morpho _加密货币行情
Ondo _以太坊ETH价格
Aave _数字货币市值
Stellar _数字货币市值
Litecoin _数字货币市值