昭溯社
行情总览
SUI

Sui

SUI · 美元计价
$0.9012
0.19% ≈ ￥5.9479 ($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8995
24H 成交量$1,738.92万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $87.86 -0.13% United Stables $1.0001 -0.05% Aave $135.18 +0.85% BEAMX $0.005504 +6.32% Ethena $0.1836 -2.86% Chainlink $11.402 -2.60% Dogecoin $0.07558 -0.07% AvalancheAVAX $8.695 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 AT ATAPRO $0.1236 $0.1296 $0.1205 $35.28万 $2,929.42万 0.33%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
337 SHELL SHELLMyShell $0.0236 $0.02461 $0.0234 $33.11万 $647.28万 -2.44%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
83 STRK STRKStarknet $0.04279 $0.04445 $0.04236 $211.15万 $3.32亿 -3.52%
29 PROM PROMPrometeus $5.601 $6.48 $5.43 $949.52万 $1.04亿 -0.96%
566 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.52万 $208.71万 -1.25%
405 ARK ARKArk $0.165 $0.1725 $0.1638 $24.50万 $3,343.79万 -3.17%
424 1000CAT 1000CAT1000CAT $0.001594 $0.001665 $0.001582 $21.59万 — -1.85%
296 COMP COMPCompound $20.41 $20.91 $20.24 $39.21万 $1.99亿 0.39%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.13万 $1,242.93万 -3.07%
22 ENA ENAEthena $0.1836 $0.191 $0.1788 $1,474.70万 $24.66亿 -2.86%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
402 DYM DYMDymension $0.01542 $0.01589 $0.01525 $24.61万 $1,070.90万 -2.03%
180 KAVA KAVAKava $0.06845 $0.06897 $0.06786 $76.13万 $7,404.81万 -0.73%
493 API3 API3API3 $0.2342 $0.2392 $0.2287 $14.71万 $3,449.93万 -0.72%
497 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.47万 $461.89万 -0.52%
44 INIT INITInitia $0.18688 $0.20521 $0.16565 $523.97万 $2,817.29万 2.26%

相关站点

共 40 个
CoW Protocol _比特币行情 BIO Protocol _以太坊ETH价格 Dash _BTC行情 XRP _比特币 SNDKB _比特币行情 Worldcoin _BTC行情 Bitcoin _比特币 Origin _以太坊ETH价格 Vanar Chain _币种排行 Pump.fun _以太坊ETH价格 Dogecoin _币种排行 Cardano _加密货币行情 INTWB _币种排行 Ondo _比特币行情 Sophon _比特币 CRCLB _数字货币市值 BitTensor _加密货币行情 Aerodrome _加密货币行情 Quant _以太坊ETH价格 NVDAB _以太坊ETH价格 Ondo _比特币 Plasma _比特币 Artificial _币种排行 Worldcoin _币种排行 Pepe _加密货币行情 Holo _数字货币市值 TONToken _以太坊ETH价格 USDC _加密货币行情 Artificial _比特币 CRCLB _以太坊ETH价格 LayerZero _币种排行 Midnight _比特币行情 Tether Gold _加密货币行情 INTWB _加密货币行情 Zcash _以太坊ETH价格 Morpho _比特币 Pump.fun _BTC行情 Ripple USD _以太坊ETH价格 THORChain _BTC行情 Avalanche _BTC行情