Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.56% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 290 |
SHELLMyShell
|
$0.0246 | $0.02542 | $0.0234 | $44.29万 | $649.33万 | -2.54% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 66 |
STRKStarknet
|
$0.04366 | $0.04608 | $0.0432 | $315.98万 | $3.34亿 | -1.53% |
| 28 |
PROMPrometeus
|
$5.723 | $6.48 | $5.43 | $990.75万 | $1.03亿 | 2.78% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.65% |
| 377 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $28.51万 | $3,355.45万 | -1.70% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 337 |
COMPCompound
|
$20.75 | $20.94 | $20.30 | $35.16万 | $2.00亿 | 0.34% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.86万 | $1,270.37万 | -4.54% |
| 22 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,566.73万 | $25.18亿 | -3.28% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 393 |
DYMDymension
|
$0.01575 | $0.01618 | $0.01556 | $27.00万 | $1,073.57万 | -1.25% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.02万 | $7,432.15万 | -0.13% |
| 464 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $17.81万 | $3,505.78万 | -1.22% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.52万 | $466.26万 | -0.78% |
| 54 |
INITInitia
|
$0.19805 | $0.20521 | $0.16565 | $413.47万 | $2,806.36万 | 16.23% |
相关站点
共 40 个
Chainlink _比特币
Injective _币种排行
LayerZero _数字货币市值
USD1 _BTC行情
Aerodrome _比特币
Sui _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _比特币行情
TRON _比特币
Hyperlane _BTC行情
THORChain _以太坊ETH价格
Solana _比特币行情
BNB _加密货币行情
Solana _数字货币市值
Stacks _以太坊ETH价格
Lisk _数字货币市值
Worldcoin _数字货币市值
Vanar Chain _BTC行情
TONToken _比特币
Hedera _以太坊ETH价格
Litecoin _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Stacks _币种排行
Hyperlane _币种排行
Sui _币种排行
First Digital _数字货币市值
TRON _BTC行情
Ethena _BTC行情
United Stables _BTC行情
Cosmos _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _比特币行情
THORChain _比特币
Tether Gold _比特币行情
USD1 _数字货币市值
Nillion _加密货币行情
Uniswap _比特币行情
Celestia _比特币行情