Sapien
SAPIEN · 美元计价
$0.05099
-0.95%
≈ ￥0.336534
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05148
24H 成交量$7.53万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.02万 | $2,929.42万 | 0.65% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.41万 | $647.28万 | 1.23% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 424 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.30万 | $3,343.79万 | 0.71% |
| 273 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.24万 | — | 0.62% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.11万 | $1,242.93万 | -4.24% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,591.29万 | $24.66亿 | -3.14% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 392 |
DYMDymension
|
$0.01531 | $0.01588 | $0.01513 | $26.91万 | $1,070.90万 | -3.04% |
| 465 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.69% |
| 498 |
API3API3
|
$0.2344 | $0.2392 | $0.2287 | $15.33万 | $3,449.93万 | -1.51% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.31% |
| 53 |
INITInitia
|
$0.17213 | $0.20521 | $0.1716 | $512.75万 | $2,817.29万 | -5.01% |
相关站点
共 40 个
First Digital _数字货币市值
Aster _币种排行
Filecoin _加密货币行情
Hemi _以太坊ETH价格
BIO Protocol _数字货币市值
Aerodrome _BTC行情
Celo _数字货币市值
Gravity _比特币
Ethereum _数字货币市值
NVDAB _BTC行情
LayerZero _BTC行情
Holo _数字货币市值
Quant _BTC行情
Ripple USD _比特币行情
ZAMA _币种排行
Ripple USD _比特币行情
Mitosis _币种排行
Bubblemaps _比特币
Plasma _加密货币行情
Gitcoin _加密货币行情
Nillion _数字货币市值
Cardano _币种排行
Mitosis _比特币行情
USDC _比特币行情
Worldcoin _数字货币市值
Chainlink _加密货币行情
Mitosis _数字货币市值
Pump.fun _比特币行情
Dash _数字货币市值
CRCLB _币种排行
Aave _BTC行情
Gram _比特币
Gram _比特币行情
Holo _BTC行情
First Digital _比特币行情
Bitcoin _比特币
Gitcoin _币种排行
Sei _数字货币市值
Lisk _数字货币市值
Cardano _加密货币行情