昭溯社
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.09
1.50% ≈ ￥165.594 ($0.37)
更新于 2026-11-02 00:05:05
24H 最高$25.37
24H 最低$24.59
今日开盘$24.72
24H 成交量$5.33万
流通市值—
24H 涨跌额($0.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Sapien $0.05158 -1.57% AstarASTR $0.005801 -2.57% Aevo $0.02019 -2.32% WAXWAXP $0.00429 -2.94% Gnosis $104.79 -2.08% VELODROME $0.02793 +0.07% TrueUSDTUSD $0.9997 -0.01% QuarkChainQKC $0.002345 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 AT ATAPRO $0.1279 $0.1296 $0.1205 $43.05万 $2,969.02万 1.43%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
276 SHELL SHELLMyShell $0.02395 $0.02522 $0.0234 $46.42万 $649.33万 -4.35%
380 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
76 STRK STRKStarknet $0.04334 $0.046 $0.0432 $241.14万 $3.34亿 -5.12%
27 PROM PROMPrometeus $5.623 $6.48 $5.43 $977.19万 $1.03亿 0.72%
584 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $7.52万 $210.57万 -2.06%
383 ARK ARKArk $0.1679 $0.1725 $0.165 $26.76万 $3,355.45万 -1.81%
589 1000CAT 1000CAT1000CAT $0.001615 $0.001637 $0.001611 $6.31万 — -1.28%
348 COMP COMPCompound $20.64 $20.94 $20.30 $32.64万 $2.00亿 -0.87%
95 ZKP ZKPPanther Protocol $0.0417 $0.0469 $0.0416 $177.88万 $1,270.37万 -5.23%
22 ENA ENAEthena $0.1851 $0.195 $0.1844 $1,456.55万 $25.18亿 -4.78%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
402 DYM DYMDymension $0.01565 $0.01607 $0.01556 $24.59万 $1,073.57万 -2.37%
199 KAVA KAVAKava $0.06848 $0.06909 $0.06786 $72.87万 $7,432.15万 -0.73%
514 API3 API3API3 $0.234 $0.2425 $0.233 $13.28万 $3,505.78万 -2.66%
489 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $15.07万 $466.26万 -1.55%
52 INIT INITInitia $0.18498 $0.20521 $0.16565 $456.62万 $2,806.36万 10.34%

相关站点

共 40 个
Bitcoin _币种排行 Avalanche _加密货币行情 Internet _比特币行情 TONToken _比特币 COTI _数字货币市值 INTWB _比特币行情 Lisk _加密货币行情 Gravity _以太坊ETH价格 Bubblemaps _数字货币市值 Sui _比特币 INTWB _比特币行情 Bubblemaps _数字货币市值 Plume _比特币 CRCLB _以太坊ETH价格 Litecoin _加密货币行情 Cardano _BTC行情 Eigenlayer _比特币 Ripple USD _以太坊ETH价格 BEAMX _比特币 Hyperliquid _币种排行 Stellar _以太坊ETH价格 Hedera _以太坊ETH价格 Hedera _加密货币行情 Eigenlayer _数字货币市值 First Digital _数字货币市值 Near Protocol _BTC行情 Celo _BTC行情 Bitcoin _BTC行情 SuperRare _币种排行 Ondo _币种排行 Injective _比特币行情 Nillion _数字货币市值 RWUSD _加密货币行情 NVDAB _比特币 CoW Protocol _以太坊ETH价格 Zcash _加密货币行情 SOXLB _币种排行 Gravity _比特币行情 BEAMX _数字货币市值 Reserve Rights _币种排行