Lisk
LSK · 美元计价
$0.205
-16.77%
≈ ￥1.353
(-$0.04)
更新于 2026-11-02 04:10:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,067.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 2.50% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04291 | $0.04461 | $0.04245 | $216.00万 | $3.32亿 | -3.57% |
| 29 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $967.92万 | $1.04亿 | 0.91% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -3.33% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.48% |
| 330 |
COMPCompound
|
$20.32 | $20.91 | $20.29 | $33.86万 | $1.99亿 | -1.17% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.90万 | $1,242.93万 | -3.77% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 397 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.53% |
| 182 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $75.84万 | $7,404.81万 | -0.10% |
| 507 |
API3API3
|
$0.2312 | $0.2392 | $0.2287 | $13.52万 | $3,449.93万 | -2.24% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.87万 | $461.89万 | -0.52% |
| 42 |
INITInitia
|
$0.18866 | $0.20521 | $0.16565 | $525.89万 | $2,817.29万 | 6.34% |
相关站点
共 40 个
Eigenlayer _BTC行情
Celestia _币种排行
LayerZero _BTC行情
Aave _BTC行情
MSTRB _比特币
Hashflow _币种排行
Zcash _比特币行情
USDC _比特币
Lisk _BTC行情
Plume _数字货币市值
Avalanche _币种排行
Celo _币种排行
Initia _BTC行情
Aptos _比特币
Artificial _以太坊ETH价格
Official _加密货币行情
Hashflow _比特币
Sui _BTC行情
PAX Gold _币种排行
USD1 _BTC行情
BitTensor _数字货币市值
Zcash _币种排行
INTWB _比特币
Dash _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _比特币行情
牛来 _数字货币市值
Injective _以太坊ETH价格
Celo _数字货币市值
Aster _BTC行情
CoW Protocol _币种排行
BNB _数字货币市值
MSTRB _数字货币市值
MSTRB _比特币行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Chainlink _比特币
Official _BTC行情
Sui _数字货币市值