Hamster Kombat
HMSTR · 美元计价
$0.00014
-0.64%
≈ ￥0.000924
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001409
24H 成交量$10.32万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.38万 | $2,969.02万 | 0.48% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.67万 | $649.33万 | -2.72% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 67 |
STRKStarknet
|
$0.04364 | $0.04608 | $0.0432 | $311.15万 | $3.34亿 | -1.09% |
| 27 |
PROMPrometeus
|
$5.715 | $6.48 | $5.43 | $1,011.57万 | $1.03亿 | 3.07% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.27万 | $210.57万 | -1.24% |
| 355 |
ARKArk
|
$0.1686 | $0.1732 | $0.165 | $32.87万 | $3,355.45万 | -1.06% |
| 589 |
1000CAT1000CAT
|
$0.001632 | $0.001643 | $0.001612 | $6.29万 | — | 0.25% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.38万 | $2.00亿 | 1.37% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $176.24万 | $1,270.37万 | -2.54% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,585.49万 | $25.18亿 | -2.56% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 393 |
DYMDymension
|
$0.01576 | $0.01618 | $0.01556 | $27.76万 | $1,073.57万 | -1.07% |
| 199 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06786 | $73.57万 | $7,432.15万 | -0.31% |
| 449 |
API3API3
|
$0.2376 | $0.2425 | $0.235 | $19.39万 | $3,505.78万 | -0.29% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.45万 | $466.26万 | -0.26% |
| 58 |
INITInitia
|
$0.19586 | $0.20521 | $0.16565 | $389.33万 | $2,806.36万 | 11.03% |
相关站点
共 40 个
Origin _BTC行情
Uniswap _比特币
Stacks _比特币行情
Ondo _加密货币行情
Tether Gold _币种排行
Stacks _BTC行情
PAX Gold _数字货币市值
Bitcoin _加密货币行情
Falcon Finance _BTC行情
Zcash _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
Power Ledger _以太坊ETH价格
Plume _以太坊ETH价格
CoW Protocol _币种排行
Hyperlane _加密货币行情
USDC _数字货币市值
First Digital _以太坊ETH价格
Dash _数字货币市值
Aster _BTC行情
Morpho _币种排行
Aerodrome _比特币行情
Initia _数字货币市值
Succinct _币种排行
Succinct _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _BTC行情
牛来 _BTC行情
Avalanche _BTC行情
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
Stellar _比特币
EUR _币种排行
INTCB _比特币行情
Stellar _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _比特币
Dash _BTC行情
Pump.fun _BTC行情
United Stables _加密货币行情