GMT
GMT · 美元计价
$0.00655
-0.76%
≈ ￥0.04323
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.0066
24H 成交量$20.93万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.90% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.40% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
STRKStarknet
|
$0.0432 | $0.04445 | $0.04229 | $221.91万 | $3.32亿 | -1.60% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $895.25万 | $1.04亿 | -0.13% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.92万 | $208.71万 | -0.83% |
| 429 |
ARKArk
|
$0.171 | $0.1727 | $0.1638 | $22.22万 | $3,343.79万 | 1.00% |
| 276 |
1000CAT1000CAT
|
$0.001636 | $0.001684 | $0.001567 | $43.13万 | — | 0.86% |
| 293 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.21% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.47万 | $1,242.93万 | -3.52% |
| 23 |
ENAEthena
|
$0.1837 | $0.191 | $0.1788 | $1,562.68万 | $24.66亿 | -2.13% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 366 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $29.76万 | $1,070.90万 | -2.15% |
| 450 |
KAVAKava
|
$0.06815 | $0.06895 | $0.0681 | $19.37万 | $7,404.81万 | -0.60% |
| 501 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $15.20万 | $3,449.93万 | -1.59% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.70万 | $461.89万 | 0.26% |
| 55 |
INITInitia
|
$0.17885 | $0.20521 | $0.176 | $496.47万 | $2,817.29万 | -2.15% |
相关站点
共 40 个
Pepe _比特币行情
TRON _比特币
Litecoin _BTC行情
SKHYB _以太坊ETH价格
Avalanche _币种排行
Stellar _加密货币行情
Dogecoin _加密货币行情
BNB _BTC行情
CRCLB _加密货币行情
Pump.fun _加密货币行情
Stellar _比特币
Stellar _币种排行
Starknet _加密货币行情
Kite _BTC行情
Power Ledger _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _币种排行
Prometeus _BTC行情
Bitcoin _比特币行情
Cardano _数字货币市值
PAX Gold _数字货币市值
Bubblemaps _BTC行情
MSTRB _加密货币行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
First Digital _加密货币行情
MUB _比特币行情
Lisk _以太坊ETH价格
Tether Gold _比特币
Hashflow _加密货币行情
SKHYB _比特币
Hyperliquid _加密货币行情
BitTensor _加密货币行情
Chainlink _币种排行
TONToken _加密货币行情
Hemi _加密货币行情
SOXLB _比特币
MUB _BTC行情
Nillion _BTC行情