昭溯社
行情总览
GLWB

GLWB

GLWB · 美元计价
$126.16
1.79% ≈ ￥832.656 ($2.22)
更新于 2026-11-02 15:15:02
24H 最高$127.03
24H 最低$123.73
今日开盘$123.94
24H 成交量$5.01万
流通市值—
24H 涨跌额($2.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
HIVE $0.0458 -2.55% NanoXNO $0.318 -2.75% ShentuCTK $0.0917 -2.65% Bella Protocol $0.0983 -2.77% SafePal TokenSFP $0.2098 -3.67% Legacy Frax Dollar $0.25 -2.84% Dolomite $0.02299 -2.25% IRENB $24.76 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
341 AT ATAPRO $0.1227 $0.1296 $0.1205 $34.47万 $2,929.42万 0.41%
456 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
409 SHELL SHELLMyShell $0.02407 $0.02461 $0.02331 $25.61万 $647.28万 0.00%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
83 STRK STRKStarknet $0.04199 $0.04415 $0.04154 $238.06万 $3.32亿 -4.46%
38 PROM PROMPrometeus $5.463 $6.48 $5.46 $829.00万 $1.04亿 -3.50%
578 BAR BARFC Barcelona Fan Token $0.24 $0.242 $0.237 $9.91万 $208.71万 -0.83%
398 ARK ARKArk $0.1686 $0.1727 $0.1638 $26.77万 $3,343.79万 1.26%
274 1000CAT 1000CAT1000CAT $0.001616 $0.001684 $0.001567 $44.81万 — -0.43%
310 COMP COMPCompound $20.18 $20.85 $20.13 $38.29万 $1.99亿 -2.98%
119 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $152.61万 $1,242.93万 -4.67%
18 ENA ENAEthena $0.1781 $0.1902 $0.1773 $1,845.53万 $24.66亿 -5.17%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
386 DYM DYMDymension $0.01513 $0.01588 $0.01513 $27.83万 $1,070.90万 -3.81%
465 KAVA KAVAKava $0.06822 $0.06895 $0.06806 $18.64万 $7,404.81万 -0.34%
520 API3 API3API3 $0.232 $0.2388 $0.2287 $14.42万 $3,449.93万 -2.81%
532 PSG PSGParis Saint-Germain Fan Token $0.374 $0.391 $0.373 $13.96万 $461.89万 -2.86%
53 INIT INITInitia $0.16138 $0.20521 $0.16047 $552.60万 $2,817.29万 -10.86%

相关站点

共 40 个
Mitosis _以太坊ETH价格 Uniswap _比特币 First Digital _比特币行情 Pendle _BTC行情 Stellar _数字货币市值 Prometeus _以太坊ETH价格 Injective _比特币行情 Aave _加密货币行情 Plasma _BTC行情 Dogecoin _比特币行情 Dash _比特币行情 Gravity _币种排行 Filecoin _比特币 PancakeSwap _BTC行情 Ethereum _比特币 Sei _以太坊ETH价格 Bitcoin _BTC行情 TONToken _币种排行 Internet _比特币 NFPrompt _数字货币市值 Solv Protocol _加密货币行情 TONToken _币种排行 Internet _加密货币行情 United Stables _数字货币市值 Plume _BTC行情 SuperVerse _比特币 Aerodrome _比特币 Prometeus _以太坊ETH价格 Aptos _数字货币市值 BNB _币种排行 Holo _比特币行情 BitTensor _比特币行情 Haedal _币种排行 NVDAB _数字货币市值 INTCB _加密货币行情 CRCLB _比特币行情 Stellar _以太坊ETH价格 Aave _BTC行情 Arbitrum _币种排行 Initia _以太坊ETH价格