FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 10:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
STRKStarknet
|
$0.04295 | $0.04445 | $0.04229 | $214.63万 | $3.32亿 | -1.04% |
| 31 |
PROMPrometeus
|
$5.555 | $6.48 | $5.43 | $905.65万 | $1.04亿 | 0.11% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 409 |
ARKArk
|
$0.1708 | $0.1725 | $0.1638 | $25.46万 | $3,343.79万 | 1.07% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.46万 | — | -1.97% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.54% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.42万 | $1,242.93万 | -4.01% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,553.94万 | $24.66亿 | -1.71% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 386 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.81万 | $1,070.90万 | -1.47% |
| 222 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $57.90万 | $7,404.81万 | 0.07% |
| 496 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $14.92万 | $3,449.93万 | -0.59% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.85万 | $461.89万 | 0.53% |
| 50 |
INITInitia
|
$0.18978 | $0.20521 | $0.16565 | $509.51万 | $2,817.29万 | 9.70% |
相关站点
共 40 个
Stacks _数字货币市值
Cosmos _加密货币行情
Plasma _以太坊ETH价格
Official _比特币
Dash _加密货币行情
Tether Gold _加密货币行情
USDC _数字货币市值
Ethena _加密货币行情
SOXLB _比特币行情
MARSCOIN _数字货币市值
Gitcoin _币种排行
Hashflow _比特币行情
Power Ledger _比特币
Pepe _加密货币行情
SNDKB _加密货币行情
RWUSD _加密货币行情
Aerodrome _数字货币市值
Holo _数字货币市值
Aave _比特币行情
Hashflow _数字货币市值
BNB _比特币行情
Solana _币种排行
MARSCOIN _加密货币行情
Sui _比特币行情
TQQQB _加密货币行情
Bitcoin _比特币
Celestia _以太坊ETH价格
Mitosis _比特币行情
Solv Protocol _以太坊ETH价格
Cardano _币种排行
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MARSCOIN _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _比特币行情
Aave _加密货币行情