FTX Token
FTT · 美元计价
$0.2346
-1.92%
≈ ￥1.5484
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2392
24H 成交量$14.18万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,929.42万 | 1.23% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.86万 | $647.28万 | -1.93% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.25% |
| 30 |
PROMPrometeus
|
$5.561 | $6.48 | $5.43 | $912.43万 | $1.04亿 | 0.93% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.25% |
| 415 |
ARKArk
|
$0.1689 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -0.59% |
| 379 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.10万 | — | -2.28% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.16% |
| 113 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $159.06万 | $1,242.93万 | -5.37% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,563.97万 | $24.66亿 | -2.49% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 388 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01513 | $27.61万 | $1,070.90万 | -2.48% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $64.79万 | $7,404.81万 | 0.28% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.59% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.67万 | $461.89万 | -0.26% |
| 49 |
INITInitia
|
$0.19002 | $0.20521 | $0.16565 | $512.09万 | $2,817.29万 | 7.40% |
相关站点
共 40 个
THORChain _币种排行
Sui _以太坊ETH价格
Cardano _数字货币市值
Holo _数字货币市值
Bitcoin Cash _BTC行情
Sophon _比特币
INTCB _比特币行情
Solv Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Chainlink _加密货币行情
Kite _以太坊ETH价格
MARSCOIN _BTC行情
Cardano _比特币行情
Plasma _币种排行
Solana _以太坊ETH价格
Zcash _加密货币行情
Stellar _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _BTC行情
GOOGLB _加密货币行情
USDC _BTC行情
Dash _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _币种排行
Reserve Rights _以太坊ETH价格
Holo _BTC行情
Ethena _币种排行
QQQB _加密货币行情
Worldcoin _币种排行
Kite _比特币
Aster _加密货币行情
Litecoin _BTC行情
SKHYB _BTC行情
Sei _BTC行情
Gram _数字货币市值
RWUSD _币种排行
Artificial _数字货币市值
Gitcoin _币种排行
SKHYB _以太坊ETH价格
THORChain _BTC行情