昭溯社
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8776
0.30% ≈ ￥5.7922 ($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.875
24H 成交量$203.21万
流通市值$7.37亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6361 +0.02% Plume $0.01527 -2.68% BIO Protocol $0.02373 +9.76% HoloHOT $0.000372 +5.38% PancakeSwap $1.927 -1.43% Celestia $0.4759 -0.96% Eigenlayer $0.1871 -1.79% Amp $0.000691 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 AT ATAPRO $0.1273 $0.1296 $0.1205 $39.67万 $2,969.02万 1.84%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
278 SHELL SHELLMyShell $0.02398 $0.02512 $0.0234 $45.78万 $649.33万 -4.39%
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
81 STRK STRKStarknet $0.0434 $0.04516 $0.04316 $220.60万 $3.34亿 -3.60%
27 PROM PROMPrometeus $5.691 $6.48 $5.43 $978.70万 $1.03亿 0.71%
563 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.37万 $210.57万 -2.06%
390 ARK ARKArk $0.1673 $0.1725 $0.165 $25.87万 $3,355.45万 -2.68%
590 1000CAT 1000CAT1000CAT $0.001612 $0.001636 $0.001611 $6.20万 — -1.04%
351 COMP COMPCompound $20.56 $20.93 $20.30 $31.62万 $2.00亿 -1.72%
97 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0413 $178.24万 $1,270.37万 -6.52%
21 ENA ENAEthena $0.1846 $0.1929 $0.1836 $1,451.14万 $25.18亿 -3.60%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
407 DYM DYMDymension $0.0156 $0.01597 $0.01556 $23.46万 $1,073.57万 -2.13%
198 KAVA KAVAKava $0.06843 $0.06909 $0.06786 $72.92万 $7,432.15万 -0.84%
518 API3 API3API3 $0.2336 $0.2407 $0.233 $12.60万 $3,505.78万 -2.79%
502 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.16万 $466.26万 -1.04%
46 INIT INITInitia $0.19147 $0.20521 $0.16565 $487.97万 $2,806.36万 12.89%

相关站点

共 40 个
TONToken _加密货币行情 PancakeSwap _加密货币行情 Hedera _比特币行情 Renzo _数字货币市值 INTCB _比特币行情 Sophon _币种排行 Celo _比特币行情 USDC _以太坊ETH价格 Ripple USD _币种排行 Aptos _数字货币市值 Filecoin _数字货币市值 Morpho _以太坊ETH价格 Kite _比特币行情 Celestia _以太坊ETH价格 Nillion _BTC行情 CoW Protocol _数字货币市值 First Digital _BTC行情 Hashflow _数字货币市值 Litecoin _BTC行情 Ethereum _币种排行 SOXLB _币种排行 Cardano _加密货币行情 COTI _加密货币行情 SNDKB _比特币行情 Pudgy Penguins _加密货币行情 Aerodrome _加密货币行情 BNB _币种排行 Stacks _以太坊ETH价格 Gram _数字货币市值 Power Ledger _比特币行情 BEAMX _比特币行情 Celestia _数字货币市值 Dogecoin _数字货币市值 Dogecoin _BTC行情 USDC _币种排行 DODO _币种排行 Artificial _数字货币市值 THORChain _数字货币市值 Dogecoin _比特币 BIO Protocol _BTC行情