昭溯社
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-01 23:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
MegaETH $0.04445 -0.74% aelf $0.2272 +8.81% MovieBlocMBL $0.000638 -3.33% JitoJTO $0.3765 -0.48% ANC $0.03151 -7.73% Wrapped BitcoinWBTC $77969.09 +0.56% Sentient $0.02038 +5.00% Arweave $3.134 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 AT ATAPRO $0.1271 $0.1296 $0.1205 $43.39万 $2,969.02万 0.95%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
279 SHELL SHELLMyShell $0.02403 $0.02522 $0.0234 $46.45万 $649.33万 -4.15%
380 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
74 STRK STRKStarknet $0.04328 $0.046 $0.0432 $249.09万 $3.34亿 -5.34%
27 PROM PROMPrometeus $5.638 $6.48 $5.43 $978.58万 $1.03亿 1.26%
578 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $7.88万 $210.57万 -2.46%
386 ARK ARKArk $0.1679 $0.1725 $0.165 $26.74万 $3,355.45万 -1.76%
589 1000CAT 1000CAT1000CAT $0.001617 $0.00164 $0.001612 $6.45万 — -1.04%
348 COMP COMPCompound $20.67 $20.94 $20.30 $32.74万 $2.00亿 -0.77%
94 ZKP ZKPPanther Protocol $0.0416 $0.0469 $0.0416 $177.90万 $1,270.37万 -5.24%
22 ENA ENAEthena $0.1857 $0.195 $0.1844 $1,466.32万 $25.18亿 -4.38%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
390 DYM DYMDymension $0.01564 $0.01615 $0.01556 $26.20万 $1,073.57万 -3.10%
199 KAVA KAVAKava $0.06866 $0.06909 $0.06786 $72.78万 $7,432.15万 -0.54%
521 API3 API3API3 $0.2339 $0.2425 $0.233 $12.79万 $3,505.78万 -2.62%
495 PSG PSGParis Saint-Germain Fan Token $0.383 $0.391 $0.377 $14.56万 $466.26万 -0.78%
52 INIT INITInitia $0.18554 $0.20521 $0.16565 $454.88万 $2,806.36万 10.38%

相关站点

共 40 个
Power Ledger _数字货币市值 Hashflow _比特币行情 PAX Gold _数字货币市值 TRON _以太坊ETH价格 Quant _数字货币市值 Quant _比特币行情 BUSD _加密货币行情 Near Protocol _BTC行情 COTI _比特币行情 Ripple USD _币种排行 Near Protocol _币种排行 MARSCOIN _比特币 Hyperliquid _比特币行情 Near Protocol _币种排行 Ondo _加密货币行情 Chainlink _币种排行 Lisk _BTC行情 LayerZero _比特币行情 Ethereum _数字货币市值 MSTRB _币种排行 Aptos _加密货币行情 Stellar _币种排行 Aave _数字货币市值 Plume _比特币行情 Power Ledger _比特币 TONToken _币种排行 Pump.fun _以太坊ETH价格 INTCB _BTC行情 Bitcoin _比特币 SuperRare _币种排行 Ripple USD _比特币 Power Ledger _加密货币行情 COTI _BTC行情 Litecoin _加密货币行情 BIO Protocol _以太坊ETH价格 Arbitrum _币种排行 BIO Protocol _比特币 Dogecoin _加密货币行情 Avalanche _比特币 Plume _加密货币行情