昭溯社
行情总览
DASH

Dash

DASH · 美元计价
$48.53
0.58% ≈ ￥320.298 ($0.28)
更新于 2026-11-01 22:35:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.25
24H 成交量$228.09万
流通市值$6.33亿
24H 涨跌额($0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
DODO $0.02303 -1.92% Hyperlane $0.0599 -5.22% Vanar ChainVANRY $0.00074 -37.13% Aerodrome Finance $0.642 +2.02% Filecoin $0.8822 +2.02% Plume $0.01533 +0.79% Amp $0.000687 -1.29% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 AT ATAPRO $0.1267 $0.1296 $0.1205 $45.98万 $2,969.02万 0.56%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
290 SHELL SHELLMyShell $0.0246 $0.02542 $0.0234 $44.29万 $649.33万 -2.54%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
66 STRK STRKStarknet $0.04366 $0.04608 $0.0432 $315.98万 $3.34亿 -1.53%
28 PROM PROMPrometeus $5.723 $6.48 $5.43 $990.75万 $1.03亿 2.78%
576 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.04万 $210.57万 -1.65%
377 ARK ARKArk $0.1679 $0.1725 $0.165 $28.51万 $3,355.45万 -1.70%
587 1000CAT 1000CAT1000CAT $0.001627 $0.001643 $0.001612 $6.54万 — 0.12%
337 COMP COMPCompound $20.75 $20.94 $20.30 $35.16万 $2.00亿 0.34%
97 ZKP ZKPPanther Protocol $0.0421 $0.0469 $0.0417 $179.86万 $1,270.37万 -4.54%
22 ENA ENAEthena $0.1858 $0.1953 $0.1844 $1,566.73万 $25.18亿 -3.28%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
393 DYM DYMDymension $0.01575 $0.01618 $0.01556 $27.00万 $1,073.57万 -1.25%
198 KAVA KAVAKava $0.06869 $0.06909 $0.06786 $73.02万 $7,432.15万 -0.13%
464 API3 API3API3 $0.2357 $0.2425 $0.235 $17.81万 $3,505.78万 -1.22%
500 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.52万 $466.26万 -0.78%
54 INIT INITInitia $0.19805 $0.20521 $0.16565 $413.47万 $2,806.36万 16.23%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Stellar _BTC行情 BitTensor _以太坊ETH价格 Ethereum _比特币 Panther _BTC行情 Hedera _比特币 Arbitrum _以太坊ETH价格 Dogecoin _比特币 EUR _数字货币市值 XRP _加密货币行情 Gitcoin _比特币行情 Prometeus _比特币行情 Tether Gold _比特币 USD1 _加密货币行情 Ethena _数字货币市值 NVDAB _比特币行情 Hyperliquid _比特币 Chainlink _加密货币行情 Renzo _加密货币行情 Pendle _比特币行情 Aerodrome _以太坊ETH价格 Uniswap _比特币 COTI _以太坊ETH价格 牛来 _比特币行情 Gitcoin _数字货币市值 Ethereum _币种排行 EUR _以太坊ETH价格 RWUSD _比特币 Morpho _比特币行情 BNB _比特币 ZAMA _以太坊ETH价格 OFFICIAL TRUMP _比特币 Near Protocol _以太坊ETH价格 TONToken _比特币 DODO _比特币 SOXLB _以太坊ETH价格 Vanar Chain _币种排行 Aave _比特币行情 Uniswap _以太坊ETH价格 Zcash _加密货币行情