Civic
CVC · 美元计价
$0.02366
2.25%
≈ ￥0.156156
($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.47万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
SHELLMyShell
|
$0.02366 | $0.02492 | $0.0234 | $42.43万 | $647.28万 | -5.06% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 595 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.93万 | — | -1.24% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.14万 | $1,242.93万 | -3.98% |
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 395 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.97万 | $1,070.90万 | -2.22% |
| 180 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.25万 | $7,404.81万 | -0.12% |
| 500 |
API3API3
|
$0.2334 | $0.2392 | $0.2287 | $14.09万 | $3,449.93万 | -1.35% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 43 |
INITInitia
|
$0.1878 | $0.20521 | $0.16565 | $527.09万 | $2,817.29万 | 7.71% |
相关站点
共 40 个
INTCB _比特币
Aave _BTC行情
Celestia _比特币行情
BIO Protocol _比特币
INTCB _BTC行情
Stellar _比特币行情
Origin _以太坊ETH价格
Quant _比特币行情
Zcash _比特币行情
RWUSD _比特币
CRCLB _数字货币市值
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _比特币行情
INTCB _BTC行情
Aptos _以太坊ETH价格
Ethereum _比特币行情
Ripple USD _加密货币行情
XRP _比特币
Origin _币种排行
Quant _BTC行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _数字货币市值
BEAMX _比特币
Cosmos _比特币
Midnight _比特币行情
Cardano _以太坊ETH价格
USDC _比特币
DODO _BTC行情
RWUSD _比特币行情
Morpho _比特币行情
Bitcoin _比特币行情
Reserve Rights _数字货币市值
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _数字货币市值
Starknet _比特币