昭溯社
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
MANTRA $0.00343 -1.72% FUNToken $0.000342 -10.94% Flow $0.02298 -2.63% Kyber Network CrystalKNC $0.1205 -1.95% Animecoin $0.002702 -2.35% KAITO $0.2377 -0.96% BTTC $0.00000037 +0.00% OG Fan Token $2.295 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 AT ATAPRO $0.1273 $0.1296 $0.1205 $34.33万 $2,929.42万 2.50%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
278 SHELL SHELLMyShell $0.02385 $0.02495 $0.0234 $42.26万 $647.28万 -3.56%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
83 STRK STRKStarknet $0.04291 $0.04461 $0.04245 $216.00万 $3.32亿 -3.57%
29 PROM PROMPrometeus $5.67 $6.48 $5.43 $967.92万 $1.04亿 0.91%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.34万 $208.71万 -2.47%
390 ARK ARKArk $0.1656 $0.1725 $0.165 $25.79万 $3,343.79万 -3.33%
592 1000CAT 1000CAT1000CAT $0.001599 $0.001636 $0.001591 $6.20万 — -1.48%
330 COMP COMPCompound $20.32 $20.91 $20.29 $33.86万 $1.99亿 -1.17%
106 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $160.90万 $1,242.93万 -3.77%
22 ENA ENAEthena $0.1812 $0.1918 $0.1788 $1,510.08万 $24.66亿 -4.63%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
397 DYM DYMDymension $0.01539 $0.01589 $0.01525 $25.12万 $1,070.90万 -2.53%
182 KAVA KAVAKava $0.06874 $0.06909 $0.06786 $75.84万 $7,404.81万 -0.10%
507 API3 API3API3 $0.2312 $0.2392 $0.2287 $13.52万 $3,449.93万 -2.24%
501 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $13.87万 $461.89万 -0.52%
42 INIT INITInitia $0.18866 $0.20521 $0.16565 $525.89万 $2,817.29万 6.34%

相关站点

共 40 个
Nillion _币种排行 Ethereum _以太坊ETH价格 Injective _币种排行 Quant _数字货币市值 USDC _加密货币行情 Plume _加密货币行情 Aerodrome _比特币 RWUSD _BTC行情 Aerodrome _比特币行情 Hedera _币种排行 Hashflow _币种排行 SOXLB _数字货币市值 Solv Protocol _比特币 BitTensor _以太坊ETH价格 LayerZero _加密货币行情 牛来 _币种排行 USDC _加密货币行情 Avalanche _以太坊ETH价格 Plasma _BTC行情 LayerZero _BTC行情 Kite _币种排行 TRON _BTC行情 Aave _以太坊ETH价格 Stacks _BTC行情 Sui _数字货币市值 Hemi _BTC行情 BUSD _加密货币行情 Official _BTC行情 Artificial _以太坊ETH价格 Celo _以太坊ETH价格 EUR _以太坊ETH价格 Near Protocol _以太坊ETH价格 Nillion _数字货币市值 Celestia _加密货币行情 Hashflow _数字货币市值 BEAMX _数字货币市值 SNDKB _数字货币市值 Plasma _比特币行情 Hedera _币种排行 USD1 _比特币行情