Chainbase
C · 美元计价
$0.0767
-0.52%
≈ ￥0.50622
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$34.01万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.29万 | $2,929.42万 | 0.41% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 337 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.07万 | $647.28万 | -2.52% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04236 | $210.48万 | $3.32亿 | -3.39% |
| 30 |
PROMPrometeus
|
$5.588 | $6.48 | $5.43 | $949.48万 | $1.04亿 | -1.24% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.25% |
| 403 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.54万 | $3,343.79万 | -3.40% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.66万 | — | -1.73% |
| 296 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.20万 | $1.99亿 | 0.05% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.04万 | $1,242.93万 | -3.07% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,491.16万 | $24.66亿 | -3.18% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 407 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.96万 | $1,070.90万 | -1.91% |
| 185 |
KAVAKava
|
$0.06839 | $0.06895 | $0.06786 | $73.66万 | $7,404.81万 | -0.74% |
| 494 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $14.73万 | $3,449.93万 | -0.85% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.78% |
| 44 |
INITInitia
|
$0.18658 | $0.20521 | $0.16565 | $522.53万 | $2,817.29万 | 1.87% |
相关站点
共 40 个
Celo _比特币
Gram _比特币行情
Tether Gold _币种排行
Ethereum _比特币
Hyperliquid _比特币
Official _BTC行情
Pepe _比特币行情
Morpho _币种排行
MARSCOIN _比特币
Gitcoin _比特币行情
Arbitrum _BTC行情
Reserve Rights _加密货币行情
SNDKB _数字货币市值
Plasma _比特币
Zcash _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
Starknet _币种排行
SNDKB _BTC行情
Celestia _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Ethereum _BTC行情
Plasma _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethereum _比特币
PAX Gold _BTC行情
Stacks _比特币
MARSCOIN _比特币
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _加密货币行情
Vanar Chain _BTC行情
EUR _比特币
COTI _比特币
Zcash _BTC行情