BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 09:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.66万 | $2,929.42万 | 1.06% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 88 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04229 | $211.67万 | $3.32亿 | -2.49% |
| 30 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $931.29万 | $1.04亿 | 0.13% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 414 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -2.64% |
| 384 |
1000CAT1000CAT
|
$0.001576 | $0.001665 | $0.001567 | $27.53万 | — | -2.90% |
| 293 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.08万 | $1.99亿 | -0.97% |
| 113 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -3.77% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,529.27万 | $24.66亿 | -2.06% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 386 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01513 | $27.41万 | $1,070.90万 | -2.22% |
| 205 |
KAVAKava
|
$0.06853 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.26% |
| 497 |
API3API3
|
$0.2353 | $0.2392 | $0.2287 | $14.47万 | $3,449.93万 | -0.84% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.81万 | $461.89万 | -0.26% |
| 46 |
INITInitia
|
$0.18896 | $0.20521 | $0.16565 | $517.76万 | $2,817.29万 | 1.44% |
相关站点
共 40 个
Nillion _数字货币市值
Prometeus _比特币
NVDAB _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币
SNDKB _比特币
Official _以太坊ETH价格
Gram _加密货币行情
BIO Protocol _加密货币行情
Ripple USD _加密货币行情
Aster _数字货币市值
Pump.fun _以太坊ETH价格
Holo _币种排行
USDC _币种排行
COTI _BTC行情
First Digital _以太坊ETH价格
INTCB _比特币行情
Aster _币种排行
Ethereum _比特币行情
Hyperliquid _币种排行
QQQB _BTC行情
Stellar _比特币
Celo _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _比特币
Pepe _数字货币市值
Lisk _比特币行情
Filecoin _比特币
Origin _比特币
CRCLB _加密货币行情
Morpho _比特币
Stacks _比特币行情
Solana _以太坊ETH价格
Dogecoin _加密货币行情
Pump.fun _比特币
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
CRCLB _币种排行
Solana _数字货币市值
BEAMX _币种排行