Bitcoin
BTC · 美元计价
$78242.09
0.34%
≈ ￥516397.79
($267.32)
更新于 2026-11-02 14:20:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77974.77
24H 成交量$6.04亿
流通市值$1.57兆
24H 涨跌额($267.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.79万 | $2,929.42万 | 0.98% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 417 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.73万 | $647.28万 | 0.21% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 87 |
STRKStarknet
|
$0.04194 | $0.0443 | $0.04176 | $232.11万 | $3.32亿 | -5.16% |
| 34 |
PROMPrometeus
|
$5.482 | $6.48 | $5.47 | $874.39万 | $1.04亿 | -0.99% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.42% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.44% |
| 273 |
1000CAT1000CAT
|
$0.001615 | $0.001684 | $0.001567 | $44.54万 | — | -0.62% |
| 305 |
COMPCompound
|
$20.22 | $20.89 | $20.19 | $38.57万 | $1.99亿 | -3.12% |
| 114 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $165.70万 | $1,242.93万 | -4.00% |
| 21 |
ENAEthena
|
$0.1797 | $0.1902 | $0.1788 | $1,648.06万 | $24.66亿 | -5.37% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 391 |
DYMDymension
|
$0.01522 | $0.01588 | $0.01513 | $27.24万 | $1,070.90万 | -3.30% |
| 462 |
KAVAKava
|
$0.06824 | $0.06895 | $0.0681 | $18.50万 | $7,404.81万 | -0.50% |
| 500 |
API3API3
|
$0.2318 | $0.2391 | $0.2287 | $15.45万 | $3,449.93万 | -3.01% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.375 | $13.22万 | $461.89万 | -2.08% |
| 54 |
INITInitia
|
$0.16337 | $0.20521 | $0.16196 | $544.14万 | $2,817.29万 | -10.81% |
相关站点
共 40 个
牛来 _币种排行
Nillion _币种排行
USD1 _币种排行
Worldcoin _以太坊ETH价格
Pepe _币种排行
Kite _比特币行情
TONToken _币种排行
Worldcoin _比特币行情
Haedal _比特币行情
MARSCOIN _数字货币市值
Vanar Chain _数字货币市值
Aster _以太坊ETH价格
COTI _币种排行
BNB _比特币
KORUB _币种排行
Ethena _以太坊ETH价格
Dash _币种排行
Aptos _比特币行情
GOOGLB _BTC行情
THORChain _数字货币市值
PAX Gold _加密货币行情
Solana _BTC行情
Hedera _加密货币行情
BitTensor _数字货币市值
Prometeus _加密货币行情
BIO Protocol _BTC行情
Mitosis _比特币
Gitcoin _比特币
PancakeSwap _比特币
NVDAB _数字货币市值
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
TRON _加密货币行情
Ethereum _数字货币市值
牛来 _数字货币市值
Haedal _加密货币行情
Plume _数字货币市值
Starknet _BTC行情
Pendle _比特币行情
Gram _数字货币市值