Bancor
BNT · 美元计价
$0.2858
-1.65%
≈ ￥1.8863
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.2906
24H 最低$0.2851
今日开盘$0.2906
24H 成交量$3.56万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.49% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
SHELLMyShell
|
$0.02416 | $0.02461 | $0.02331 | $25.33万 | $647.28万 | 1.05% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04179 | $0.04415 | $0.04154 | $237.89万 | $3.32亿 | -4.68% |
| 37 |
PROMPrometeus
|
$5.468 | $6.48 | $5.46 | $837.17万 | $1.04亿 | -3.08% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 405 |
ARKArk
|
$0.1696 | $0.1727 | $0.1638 | $26.22万 | $3,343.79万 | 1.92% |
| 275 |
1000CAT1000CAT
|
$0.001609 | $0.001684 | $0.001567 | $44.78万 | — | -0.80% |
| 309 |
COMPCompound
|
$20.23 | $20.86 | $20.13 | $38.22万 | $1.99亿 | -2.88% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $157.09万 | $1,242.93万 | -4.22% |
| 19 |
ENAEthena
|
$0.1783 | $0.1902 | $0.1773 | $1,751.27万 | $24.66亿 | -5.31% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.55万 | $1,070.90万 | -3.44% |
| 459 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.64% |
| 520 |
API3API3
|
$0.2318 | $0.2389 | $0.2287 | $14.37万 | $3,449.93万 | -2.44% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.67万 | $461.89万 | -2.85% |
| 54 |
INITInitia
|
$0.16251 | $0.20521 | $0.16196 | $549.89万 | $2,817.29万 | -11.63% |
相关站点
共 40 个
GOOGLB _币种排行
Filecoin _BTC行情
MSTRB _币种排行
First Digital _比特币行情
Initia _加密货币行情
SuperVerse _币种排行
Filecoin _以太坊ETH价格
RWUSD _币种排行
Stellar _币种排行
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _比特币
Aerodrome _BTC行情
Chainlink _BTC行情
QQQB _币种排行
Ripple USD _BTC行情
Near Protocol _数字货币市值
Bitcoin _比特币行情
Zcash _BTC行情
Polkadot _数字货币市值
XRP _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
Zcash _币种排行
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
TONToken _比特币
Polkadot _比特币
SOXLB _数字货币市值
COTI _BTC行情
Celo _加密货币行情
Gram _币种排行
Celestia _数字货币市值
United Stables _比特币行情
Arbitrum _币种排行
Plasma _币种排行
XRP _以太坊ETH价格
USD1 _数字货币市值