BMNRB

BMNRB · 美元计价

$18.92

-1.36% ≈ ￥124.872 (-$0.26)

更新于 2026-11-07 18:20:02

24H 最高$19.23

24H 最低$18.28

今日开盘$19.18

24H 成交量$331.30万

流通市值—

24H 涨跌额(-$0.26)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ATAPRO	$0.0989	$0.1016	$0.094	$85.48万	$2,176.32万	0.10%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.86万	-2.39%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
82	STRKStarknet	$0.04148	$0.04249	$0.04004	$289.61万	$3.18亿	2.07%
195	PROMPrometeus	$5.352	$5.49	$5.34	$76.30万	$9,969.66万	-0.69%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$1.95亿	-0.10%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
542	API3API3	$0.2319	$0.2382	$0.2298	$13.93万	$3,880.29万	-0.64%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
157	INITInitia	$0.12635	$0.13939	$0.12608	$99.16万	$1,931.15万	-7.42%