Biconomy
BICO · 美元计价
$0.01533
-4.78%
≈ ￥0.101178
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.01612
24H 最低$0.01526
今日开盘$0.0161
24H 成交量$18.63万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
SHELLMyShell
|
$0.02394 | $0.02506 | $0.0234 | $43.31万 | $647.28万 | -4.13% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04461 | $0.04245 | $214.79万 | $3.32亿 | -3.92% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $968.21万 | $1.04亿 | 0.45% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 395 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.74万 | $3,343.79万 | -3.33% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.96万 | $1.99亿 | -1.74% |
| 101 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $171.33万 | $1,242.93万 | -3.31% |
| 21 |
ENAEthena
|
$0.1796 | $0.1918 | $0.1788 | $1,522.61万 | $24.66亿 | -6.12% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
DYMDymension
|
$0.01528 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -3.47% |
| 182 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.42% |
| 518 |
API3API3
|
$0.2298 | $0.2392 | $0.2287 | $12.64万 | $3,449.93万 | -3.36% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.82万 | $461.89万 | -2.06% |
| 43 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $523.82万 | $2,817.29万 | 10.45% |
相关站点
共 40 个
INTWB _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _币种排行
EUR _币种排行
Cardano _以太坊ETH价格
Caldera _数字货币市值
DODO _加密货币行情
USD1 _比特币行情
Zcash _BTC行情
牛来 _比特币
Cosmos _比特币行情
Quant _比特币
Eigenlayer _以太坊ETH价格
Ondo _币种排行
Litecoin _加密货币行情
Kite _比特币行情
CoW Protocol _比特币行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
MSTRB _数字货币市值
Tether Gold _比特币行情
USDC _加密货币行情
Vanar Chain _比特币
Aerodrome _比特币行情
Ethena _比特币
Prometeus _数字货币市值
Vanar Chain _数字货币市值
Cardano _比特币
Amp _加密货币行情
Official _比特币行情
PAX Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
RWUSD _币种排行
TONToken _加密货币行情
NVDAB _加密货币行情
COTI _数字货币市值
Caldera _加密货币行情
First Digital _加密货币行情
Bubblemaps _数字货币市值