Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $37.74万 | $2,929.42万 | 1.60% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
SHELLMyShell
|
$0.02398 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.20% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 84 |
STRKStarknet
|
$0.04347 | $0.04498 | $0.04316 | $213.72万 | $3.32亿 | -3.27% |
| 28 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $977.61万 | $1.04亿 | 1.33% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.06% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.80万 | $3,343.79万 | -2.68% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.81万 | $1.99亿 | -1.58% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.11万 | $1,242.93万 | -5.43% |
| 21 |
ENAEthena
|
$0.1842 | $0.1929 | $0.1836 | $1,417.36万 | $24.66亿 | -3.86% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 415 |
DYMDymension
|
$0.01563 | $0.01597 | $0.01556 | $22.24万 | $1,070.90万 | -1.70% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.84万 | $7,404.81万 | -0.74% |
| 519 |
API3API3
|
$0.2334 | $0.2394 | $0.2328 | $12.59万 | $3,449.93万 | -2.51% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.13万 | $461.89万 | -0.78% |
| 44 |
INITInitia
|
$0.18931 | $0.20521 | $0.16565 | $498.83万 | $2,817.29万 | 12.00% |
相关站点
共 40 个
Avalanche _比特币行情
XRP _以太坊ETH价格
Worldcoin _BTC行情
Stacks _加密货币行情
Reserve Rights _数字货币市值
NFPrompt _比特币行情
Gram _数字货币市值
Ethereum _比特币行情
Dogecoin _比特币行情
牛来 _币种排行
EUR _比特币行情
DODO _BTC行情
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
Prometeus _数字货币市值
Aave _BTC行情
Starknet _比特币
Aave _加密货币行情
Tether Gold _比特币行情
Starknet _币种排行
RWUSD _加密货币行情
BUSD _比特币行情
Panther _币种排行
Bubblemaps _比特币行情
Cosmos _比特币
GOOGLB _数字货币市值
Gram _比特币
Arbitrum _币种排行
BEAMX _比特币
Bubblemaps _比特币行情
Kite _BTC行情
Sui _加密货币行情
XRP _数字货币市值
SOXLB _币种排行
Stacks _数字货币市值
Filecoin _比特币
LayerZero _币种排行
Bubblemaps _加密货币行情
Starknet _数字货币市值
Vanar Chain _加密货币行情