Lombard
BARD · 美元计价
$0.112
-1.24%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1134
24H 成交量$10.17万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -4.31% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $247.20万 | $3.34亿 | -5.48% |
| 27 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $978.01万 | $1.03亿 | 1.57% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.80万 | $3,355.45万 | -1.87% |
| 590 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.32万 | — | -1.40% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.82% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.85万 | $1,270.37万 | -5.24% |
| 22 |
ENAEthena
|
$0.1856 | $0.195 | $0.1844 | $1,457.29万 | $25.18亿 | -4.77% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 395 |
DYMDymension
|
$0.01563 | $0.01611 | $0.01556 | $26.02万 | $1,073.57万 | -2.92% |
| 200 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.51% |
| 518 |
API3API3
|
$0.2335 | $0.2425 | $0.233 | $13.14万 | $3,505.78万 | -2.79% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.15万 | $466.26万 | -1.55% |
| 53 |
INITInitia
|
$0.18598 | $0.20521 | $0.16565 | $455.91万 | $2,806.36万 | 10.72% |
相关站点
共 40 个
Dash _比特币
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
Power Ledger _比特币
Plume _以太坊ETH价格
Prometeus _数字货币市值
DODO _BTC行情
Bitcoin _BTC行情
Bitcoin Cash _数字货币市值
TRON _BTC行情
Artificial _BTC行情
Filecoin _比特币行情
Plasma _数字货币市值
Gravity _以太坊ETH价格
PAX Gold _加密货币行情
Aster _加密货币行情
Worldcoin _数字货币市值
Renzo _加密货币行情
Pudgy Penguins _加密货币行情
Cosmos _比特币行情
Solv Protocol _比特币
Aerodrome _数字货币市值
Tether Gold _币种排行
Hashflow _BTC行情
United Stables _数字货币市值
牛来 _加密货币行情
Celestia _币种排行
Prometeus _以太坊ETH价格
Solana _加密货币行情
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
Morpho _币种排行
Gram _数字货币市值
Avalanche _比特币
Aave _加密货币行情
United Stables _比特币
Panther _BTC行情
Kite _加密货币行情
Panther _BTC行情