Band Protocol
BAND · 美元计价
$0.1943
-2.66%
≈ ￥1.2824
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1996
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $43.39万 | $2,969.02万 | 0.95% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.45万 | $649.33万 | -4.15% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $249.09万 | $3.34亿 | -5.34% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $978.58万 | $1.03亿 | 1.26% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.88万 | $210.57万 | -2.46% |
| 386 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.74万 | $3,355.45万 | -1.76% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.45万 | — | -1.04% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.77% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.90万 | $1,270.37万 | -5.24% |
| 22 |
ENAEthena
|
$0.1857 | $0.195 | $0.1844 | $1,466.32万 | $25.18亿 | -4.38% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 390 |
DYMDymension
|
$0.01564 | $0.01615 | $0.01556 | $26.20万 | $1,073.57万 | -3.10% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.78万 | $7,432.15万 | -0.54% |
| 521 |
API3API3
|
$0.2339 | $0.2425 | $0.233 | $12.79万 | $3,505.78万 | -2.62% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.56万 | $466.26万 | -0.78% |
| 52 |
INITInitia
|
$0.18554 | $0.20521 | $0.16565 | $454.88万 | $2,806.36万 | 10.38% |
相关站点
共 40 个
Solv Protocol _BTC行情
TRON _币种排行
BIO Protocol _币种排行
PAX Gold _比特币
Ripple USD _BTC行情
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
Quant _加密货币行情
Stellar _加密货币行情
Plume _BTC行情
DODO _BTC行情
Plasma _币种排行
TRON _比特币行情
Dogecoin _币种排行
Vanar Chain _比特币
Artificial _BTC行情
Quant _加密货币行情
ZAMA _BTC行情
INTWB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Artificial _比特币行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Power Ledger _比特币行情
DODO _BTC行情
XRP _比特币
CoW Protocol _数字货币市值
Stellar _币种排行
Ethena _数字货币市值
Ripple USD _数字货币市值
Sophon _数字货币市值
Worldcoin _BTC行情
PancakeSwap _BTC行情
NVDAB _加密货币行情
Cardano _以太坊ETH价格
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethereum _以太坊ETH价格