ASTSB
ASTSB · 美元计价
$41.9
2.40%
≈ ￥276.54
($0.98)
更新于 2026-11-02 11:25:02
24H 最高$41.93
24H 最低$40.74
今日开盘$40.92
24H 成交量$1.98万
流通市值—
24H 涨跌额($0.98)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1205 | $33.94万 | $2,929.42万 | 1.79% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.60万 | $647.28万 | 1.62% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 90 |
STRKStarknet
|
$0.04324 | $0.04445 | $0.04229 | $212.32万 | $3.32亿 | -0.35% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.47 | $896.81万 | $1.04亿 | 0.80% |
| 573 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.78万 | $208.71万 | -0.83% |
| 428 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $22.64万 | $3,343.79万 | 1.30% |
| 370 |
1000CAT1000CAT
|
$0.001602 | $0.001665 | $0.001567 | $29.03万 | — | -1.23% |
| 284 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $40.46万 | $1.99亿 | -0.39% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.26万 | $1,242.93万 | -3.99% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,539.48万 | $24.66亿 | -1.12% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 368 |
DYMDymension
|
$0.01551 | $0.01589 | $0.01513 | $29.29万 | $1,070.90万 | -1.52% |
| 413 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06815 | $24.35万 | $7,404.81万 | 0.04% |
| 497 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $15.21万 | $3,449.93万 | -0.63% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.79% |
| 52 |
INITInitia
|
$0.18162 | $0.20521 | $0.17113 | $505.54万 | $2,817.29万 | 5.39% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Ondo _比特币行情
Pepe _数字货币市值
NVDAB _数字货币市值
First Digital _比特币行情
牛来 _BTC行情
Bubblemaps _加密货币行情
Holo _比特币
Prometeus _以太坊ETH价格
MARSCOIN _币种排行
GOOGLB _比特币行情
PancakeSwap _比特币行情
Near Protocol _BTC行情
Power Ledger _比特币行情
Tether Gold _加密货币行情
TRON _数字货币市值
牛来 _以太坊ETH价格
DODO _比特币行情
Pump.fun _比特币行情
Quant _以太坊ETH价格
Lisk _币种排行
Worldcoin _BTC行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Mitosis _比特币行情
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
QQQB _数字货币市值
USDC _比特币
USDC _数字货币市值
Pump.fun _以太坊ETH价格
BIO Protocol _数字货币市值
Sui _以太坊ETH价格
Bitcoin _币种排行
DODO _数字货币市值
SOXLB _比特币
SKHYB _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _比特币行情