昭溯社
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6986
0.40% ≈ ￥4.6108 ($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.7099
24H 最低$0.695
今日开盘$0.6958
24H 成交量$305.36万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04364 -1.09% MSTRB $134.69 +0.72% RenzoREZ $0.00417 +4.75% THORChainRUNE $0.62 -11.93% Hedera HashgraphHBAR $0.07179 -0.35% Caldera $0.0714 +3.63% Nillion $0.07206 -2.85% Sophon $0.00139 -12.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 AT ATAPRO $0.127 $0.1296 $0.1205 $46.38万 $2,969.02万 0.48%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
296 SHELL SHELLMyShell $0.02433 $0.02553 $0.0234 $43.67万 $649.33万 -2.72%
397 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
67 STRK STRKStarknet $0.04364 $0.04608 $0.0432 $311.15万 $3.34亿 -1.09%
27 PROM PROMPrometeus $5.715 $6.48 $5.43 $1,011.57万 $1.03亿 3.07%
574 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $8.27万 $210.57万 -1.24%
355 ARK ARKArk $0.1686 $0.1732 $0.165 $32.87万 $3,355.45万 -1.06%
589 1000CAT 1000CAT1000CAT $0.001632 $0.001643 $0.001612 $6.29万 — 0.25%
344 COMP COMPCompound $20.78 $20.94 $20.30 $34.38万 $2.00亿 1.37%
97 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $176.24万 $1,270.37万 -2.54%
23 ENA ENAEthena $0.1866 $0.1953 $0.1844 $1,585.49万 $25.18亿 -2.56%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
393 DYM DYMDymension $0.01576 $0.01618 $0.01556 $27.76万 $1,073.57万 -1.07%
199 KAVA KAVAKava $0.0687 $0.06909 $0.06786 $73.57万 $7,432.15万 -0.31%
449 API3 API3API3 $0.2376 $0.2425 $0.235 $19.39万 $3,505.78万 -0.29%
503 PSG PSGParis Saint-Germain Fan Token $0.386 $0.391 $0.377 $14.45万 $466.26万 -0.26%
58 INIT INITInitia $0.19586 $0.20521 $0.16565 $389.33万 $2,806.36万 11.03%

相关站点

共 40 个
NVDAB _以太坊ETH价格 TRON _数字货币市值 Quant _币种排行 XRP _数字货币市值 CRCLB _BTC行情 Gravity _加密货币行情 Amp _数字货币市值 Starknet _币种排行 EUR _以太坊ETH价格 INTCB _BTC行情 Plume _BTC行情 Hyperlane _数字货币市值 CRCLB _加密货币行情 Bubblemaps _数字货币市值 USDC _比特币行情 Bitcoin _比特币行情 Uniswap _BTC行情 Stacks _以太坊ETH价格 BNB _比特币行情 ZAMA _比特币 BitTensor _以太坊ETH价格 Injective _加密货币行情 Ethena _加密货币行情 Morpho _币种排行 Tether Gold _比特币 Avalanche _币种排行 Avalanche _加密货币行情 Worldcoin _币种排行 THORChain _比特币 Chainlink _比特币行情 Stellar _加密货币行情 OFFICIAL TRUMP _比特币 Stellar _比特币行情 SNDKB _BTC行情 Pendle _BTC行情 Ethena _加密货币行情 Celo _比特币 SuperRare _加密货币行情 Nillion _数字货币市值 Ethena _比特币