Aptos
APT · 美元计价
$0.6363
-0.03%
≈ ￥4.1996
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6365
24H 成交量$188.04万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.74万 | $647.28万 | -3.84% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $214.26万 | $3.32亿 | -3.25% |
| 28 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $977.69万 | $1.04亿 | 0.92% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 391 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -2.62% |
| 591 |
1000CAT1000CAT
|
$0.001617 | $0.001636 | $0.001611 | $6.18万 | — | -0.43% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $30.84万 | $1.99亿 | -1.58% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.14万 | $1,242.93万 | -5.43% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,429.07万 | $24.66亿 | -3.51% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 415 |
DYMDymension
|
$0.01561 | $0.01597 | $0.01556 | $22.50万 | $1,070.90万 | -1.64% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,404.81万 | -0.75% |
| 519 |
API3API3
|
$0.2332 | $0.2395 | $0.2328 | $12.57万 | $3,449.93万 | -2.47% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.10万 | $461.89万 | -0.52% |
| 44 |
INITInitia
|
$0.18857 | $0.20521 | $0.16565 | $496.54万 | $2,817.29万 | 11.51% |
相关站点
共 40 个
Aerodrome _比特币
Eigenlayer _BTC行情
BIO Protocol _比特币行情
Hashflow _加密货币行情
Prometeus _比特币行情
BUSD _数字货币市值
Nillion _比特币行情
Worldcoin _BTC行情
Ethereum _比特币
Ethereum _比特币
Eigenlayer _比特币行情
CRCLB _以太坊ETH价格
THORChain _加密货币行情
Avalanche _比特币
Gitcoin _加密货币行情
Hyperliquid _比特币
Lisk _以太坊ETH价格
Morpho _加密货币行情
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Plume _加密货币行情
Avalanche _比特币
Hashflow _以太坊ETH价格
Origin _数字货币市值
Gitcoin _BTC行情
Ripple USD _比特币行情
Stacks _币种排行
Pudgy Penguins _比特币
Hashflow _加密货币行情
Origin _比特币
CRCLB _加密货币行情
Worldcoin _BTC行情
Vanar Chain _数字货币市值
Cardano _币种排行
Hedera _BTC行情
Initia _币种排行
DODO _数字货币市值
Origin _币种排行
Worldcoin _以太坊ETH价格
RWUSD _比特币