ApeCoin
APE · 美元计价
$0.1101
-3.08%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1136
24H 成交量$45.30万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.16% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.22万 | $647.28万 | 1.13% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 83 |
STRKStarknet
|
$0.04181 | $0.04415 | $0.04154 | $237.67万 | $3.32亿 | -4.61% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $846.45万 | $1.04亿 | -2.71% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.92万 | $208.71万 | -0.42% |
| 407 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $25.73万 | $3,343.79万 | 1.68% |
| 275 |
1000CAT1000CAT
|
$0.001606 | $0.001684 | $0.001567 | $44.78万 | — | -0.99% |
| 308 |
COMPCompound
|
$20.21 | $20.86 | $20.13 | $38.13万 | $1.99亿 | -3.02% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.44% |
| 20 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,743.84万 | $24.66亿 | -5.62% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 394 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01513 | $27.39万 | $1,070.90万 | -3.68% |
| 460 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.87万 | $7,404.81万 | -0.57% |
| 505 |
API3API3
|
$0.232 | $0.2389 | $0.2287 | $15.40万 | $3,449.93万 | -2.64% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.68万 | $461.89万 | -2.85% |
| 54 |
INITInitia
|
$0.16308 | $0.20521 | $0.16196 | $549.12万 | $2,817.29万 | -11.01% |
相关站点
共 40 个
Solv Protocol _BTC行情
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
Sui _比特币
Gitcoin _比特币
Pendle _加密货币行情
Bitcoin _比特币行情
Caldera _比特币
Uniswap _加密货币行情
Pendle _比特币行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _数字货币市值
Uniswap _以太坊ETH价格
MUB _以太坊ETH价格
Zcash _比特币
Dash _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _数字货币市值
Haedal _币种排行
Tether Gold _加密货币行情
Cardano _比特币
牛来 _币种排行
Ondo _币种排行
Zcash _以太坊ETH价格
TONToken _数字货币市值
Pepe _比特币行情
BNB _加密货币行情
Near Protocol _数字货币市值
BEAMX _比特币行情
RWUSD _加密货币行情
Avalanche _比特币
SuperVerse _数字货币市值
Initia _比特币
Bitcoin Cash _比特币行情
Stacks _BTC行情