昭溯社
行情总览
AMATB

AMATB

AMATB · 美元计价
$393.76
0.59% ≈ ￥2598.82 ($2.32)
更新于 2026-11-01 20:45:01
24H 最高$394.55
24H 最低$391.32
今日开盘$391.44
24H 成交量$2.03万
流通市值—
24H 涨跌额($2.32)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
ALABB $261.54 +0.60% CRDOB $151.88 +0.32% GEVB $860.23 +0.07% CBRSB $109.45 +0.53% TMFB $29.69 -0.54% SMHB $528.38 +0.18% CRWVB $55.3 +0.77% MRNAB $219.74 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 AT ATAPRO $0.1266 $0.1296 $0.1205 $46.24万 $2,969.02万 0.00%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
299 SHELL SHELLMyShell $0.02398 $0.02553 $0.0234 $43.97万 $649.33万 -4.23%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
68 STRK STRKStarknet $0.0437 $0.04608 $0.0432 $311.89万 $3.34亿 -1.95%
26 PROM PROMPrometeus $5.737 $6.48 $5.40 $1,037.83万 $1.03亿 5.79%
577 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $8.10万 $210.57万 -1.24%
343 ARK ARKArk $0.1675 $0.1732 $0.165 $35.13万 $3,355.45万 -1.30%
587 1000CAT 1000CAT1000CAT $0.001621 $0.001643 $0.001612 $6.72万 — -0.67%
350 COMP COMPCompound $20.65 $20.94 $20.30 $34.06万 $2.00亿 1.47%
97 ZKP ZKPPanther Protocol $0.0424 $0.0469 $0.0417 $174.50万 $1,270.37万 -2.30%
22 ENA ENAEthena $0.1866 $0.1953 $0.1844 $1,608.77万 $25.18亿 -3.02%
207 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
359 DYM DYMDymension $0.0156 $0.01618 $0.01556 $32.88万 $1,073.57万 -2.74%
201 KAVA KAVAKava $0.06885 $0.06909 $0.06786 $73.21万 $7,432.15万 -0.15%
449 API3 API3API3 $0.2367 $0.2425 $0.235 $19.51万 $3,505.78万 -0.84%
503 PSG PSGParis Saint-Germain Fan Token $0.386 $0.391 $0.377 $14.48万 $466.26万 0.00%
62 INIT INITInitia $0.19841 $0.20521 $0.16565 $354.75万 $2,806.36万 11.44%

相关站点

共 40 个
Pump.fun _币种排行 Bitcoin Cash _BTC行情 TONToken _BTC行情 NVDAB _BTC行情 Hyperliquid _比特币行情 Hedera _比特币 United Stables _加密货币行情 Renzo _比特币行情 Arbitrum _比特币行情 Gunz _加密货币行情 Celo _比特币行情 Starknet _BTC行情 BEAMX _BTC行情 Gravity _加密货币行情 Plume _以太坊ETH价格 Vanar Chain _币种排行 Amp _数字货币市值 Amp _币种排行 SuperRare _BTC行情 Cardano _比特币 Pump.fun _加密货币行情 Ripple USD _以太坊ETH价格 THORChain _比特币 Uniswap _BTC行情 LayerZero _BTC行情 BNB _比特币行情 Sophon _数字货币市值 Amp _比特币 Sui _以太坊ETH价格 XRP _加密货币行情 Zerobase _数字货币市值 Gram _币种排行 MARSCOIN _BTC行情 Artificial _加密货币行情 Solana _以太坊ETH价格 Hyperliquid _比特币行情 First Digital _加密货币行情 MSTRB _以太坊ETH价格 Worldcoin _币种排行 Reserve Rights _比特币行情